Changzhou Aohong Electronics Co., Ltd. (605058.SS)

CNY 20.75

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 21.46 21.74 21.27 21.57 962 Thousand
20 Sep, 2023 21.63 21.73 21.22 21.37 704.1 Thousand
19 Sep, 2023 21.83 21.94 21.45 21.63 703.8 Thousand
18 Sep, 2023 21.34 22.05 21.34 21.83 933.4 Thousand
15 Sep, 2023 21.75 21.93 21.44 21.64 901.7 Thousand
14 Sep, 2023 22.08 22.17 21.51 21.79 926.5 Thousand