Changzhou Aohong Electronics Co., Ltd. (605058.SS)

CNY 22.28

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 19.19 19.23 18.82 18.94 1.11 Million
23 May, 2024 19.18 19.38 18.95 19.02 1.18 Million
22 May, 2024 19.08 19.37 19.0 19.35 905.4 Thousand
21 May, 2024 19.09 19.14 18.85 19.07 780.18 Thousand
20 May, 2024 18.91 19.21 18.79 19.18 1.21 Million
17 May, 2024 18.7 18.89 18.39 18.89 1.22 Million
16 May, 2024 18.45 18.75 18.15 18.54 860.8 Thousand
15 May, 2024 18.29 18.77 18.12 18.32 925.84 Thousand
14 May, 2024 18.04 18.4 17.99 18.31 1.12 Million
13 May, 2024 18.72 18.72 17.91 17.96 1.36 Million