Changzhou Aohong Electronics Co., Ltd. (605058.SS)
CNY 22.28
(0.86%)
CNY 22.28
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 17.52 | 17.96 | 17.48 | 17.69 | 2.12 Million |
| 05 Jul, 2024 | 17.79 | 17.83 | 17.29 | 17.62 | 2.51 Million |
| 04 Jul, 2024 | 18.08 | 18.91 | 17.87 | 17.9 | 3.25 Million |
| 03 Jul, 2024 | 18.6 | 18.68 | 18.06 | 18.2 | 2.43 Million |
| 02 Jul, 2024 | 19.17 | 19.17 | 18.38 | 18.64 | 3.49 Million |
| 01 Jul, 2024 | 19.57 | 19.8 | 18.7 | 19.17 | 3.7 Million |
| 28 Jun, 2024 | 18.92 | 20.09 | 18.62 | 19.68 | 4.21 Million |
| 27 Jun, 2024 | 19.59 | 19.71 | 18.86 | 18.92 | 3.24 Million |
| 26 Jun, 2024 | 18.3 | 19.83 | 17.95 | 19.65 | 5.07 Million |
| 25 Jun, 2024 | 19.08 | 19.39 | 18.2 | 18.44 | 4.8 Million |
006370
LEBGF
004450
COMB
IEL
RYMM