Changzhou Aohong Electronics Co., Ltd. (605058.SS)

CNY 20.75

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 18.01 18.09 17.59 17.63 1.13 Million
18 Aug, 2024 18.01 18.09 17.59 17.63 1.13 Million
16 Aug, 2024 17.64 18.17 17.64 18.01 1.56 Million
15 Aug, 2024 17.4 17.83 17.29 17.63 1.56 Million
14 Aug, 2024 17.5 17.6 17.38 17.41 1.54 Million
13 Aug, 2024 17.23 17.56 17.12 17.56 868.46 Thousand
12 Aug, 2024 17.3 17.54 17.11 17.22 877.72 Thousand
11 Aug, 2024 17.3 17.54 17.11 17.22 877.72 Thousand
09 Aug, 2024 17.27 17.55 17.27 17.28 805.07 Thousand
08 Aug, 2024 17.31 17.45 16.95 17.19 898.22 Thousand