Friend Co.,Ltd. (605050.SS)

CNY 9.95

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.09 11.01 10.03 10.46 14.16 Million
04 Dec, 2024 10.01 10.29 9.92 10.08 7.4 Million
03 Dec, 2024 9.96 10.18 9.9 10.11 8.59 Million
02 Dec, 2024 9.93 9.99 9.85 9.97 7.5 Million
29 Nov, 2024 9.91 10.28 9.85 9.92 10.11 Million
28 Nov, 2024 10.11 10.26 9.88 9.98 10.88 Million
27 Nov, 2024 10.2 10.2 9.68 10.1 20.72 Million
26 Nov, 2024 9.51 10.46 9.48 10.46 16.39 Million
25 Nov, 2024 9.31 9.52 9.31 9.51 2.29 Million
22 Nov, 2024 9.54 9.64 9.33 9.34 3.81 Million