Friend Co.,Ltd. (605050.SS)

CNY 11.25

(2.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.0 11.03 10.74 10.85 3.36 Million
09 May, 2024 10.78 11.06 10.78 11.0 3.07 Million
08 May, 2024 10.93 10.95 10.69 10.77 3.54 Million
07 May, 2024 10.93 11.03 10.84 10.93 2.96 Million
06 May, 2024 11.0 11.17 10.93 10.98 4.65 Million
30 Apr, 2024 11.31 11.42 10.86 10.97 6.92 Million
29 Apr, 2024 11.3 11.53 11.23 11.5 4.48 Million
26 Apr, 2024 11.18 11.37 11.1 11.24 5.43 Million
25 Apr, 2024 11.28 11.35 11.16 11.18 2.8 Million
24 Apr, 2024 11.23 11.38 11.15 11.3 2.45 Million