Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS)

CNY 16.42

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 15.3 15.35 14.9 14.94 944.08 Thousand
21 Mar, 2024 15.26 15.4 14.93 15.3 821 Thousand
20 Mar, 2024 14.99 15.2 14.81 15.17 678.05 Thousand
19 Mar, 2024 14.7 15.01 14.64 14.86 1 Million
18 Mar, 2024 14.71 14.71 14.35 14.7 1.11 Million
15 Mar, 2024 14.06 14.32 13.91 14.28 644.5 Thousand
14 Mar, 2024 14.46 14.46 13.83 14.1 758 Thousand
13 Mar, 2024 14.13 14.38 13.99 14.3 868.2 Thousand
12 Mar, 2024 13.92 14.07 13.75 14.07 743.71 Thousand
11 Mar, 2024 13.42 13.81 13.41 13.81 870.72 Thousand