Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS)

CNY 12.67

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19.68 19.68 19.16 19.34 1.27 Million
23 Nov, 2023 19.34 19.78 19.3 19.58 840.2 Thousand
22 Nov, 2023 19.51 19.8 19.35 19.35 1.49 Million
21 Nov, 2023 19.75 19.8 19.46 19.51 442.44 Thousand
20 Nov, 2023 19.81 19.82 19.5 19.75 660.69 Thousand
17 Nov, 2023 19.45 19.61 19.39 19.6 518.3 Thousand
16 Nov, 2023 19.76 19.76 19.46 19.49 581.4 Thousand
15 Nov, 2023 19.75 19.77 19.55 19.69 582.3 Thousand
14 Nov, 2023 19.66 19.69 19.48 19.64 692 Thousand
13 Nov, 2023 19.6 19.66 19.44 19.61 783.9 Thousand