Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS)

CNY 12.67

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 19.49 19.58 19.37 19.5 556.9 Thousand
09 Nov, 2023 19.59 19.6 19.4 19.46 724.6 Thousand
08 Nov, 2023 19.48 19.56 19.35 19.53 777.41 Thousand
07 Nov, 2023 19.47 19.53 19.35 19.46 778.79 Thousand
06 Nov, 2023 19.46 19.52 19.26 19.4 1 Million
03 Nov, 2023 19.08 19.45 19.08 19.36 1.17 Million
02 Nov, 2023 19.09 19.29 18.99 19.11 969.82 Thousand
01 Nov, 2023 19.12 19.35 19.05 19.21 1.09 Million
31 Oct, 2023 19.02 19.34 18.88 19.2 1.62 Million
30 Oct, 2023 18.8 19.08 18.64 18.95 664.7 Thousand