Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS)

CNY 12.67

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 11.49 11.69 11.43 11.46 623.6 Thousand
18 Aug, 2024 11.49 11.69 11.43 11.46 623.6 Thousand
16 Aug, 2024 11.73 11.73 11.58 11.59 658.3 Thousand
15 Aug, 2024 11.68 11.76 11.51 11.67 793.4 Thousand
14 Aug, 2024 11.7 11.82 11.66 11.68 572.23 Thousand
13 Aug, 2024 11.64 11.74 11.37 11.74 1.05 Million
12 Aug, 2024 11.53 11.64 11.3 11.55 717.5 Thousand
11 Aug, 2024 11.53 11.64 11.3 11.55 717.5 Thousand
09 Aug, 2024 11.68 11.73 11.49 11.58 624 Thousand
08 Aug, 2024 11.59 11.73 11.39 11.62 913.14 Thousand