Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS)
CNY 12.67
(-0.63%)
CNY 12.67
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 11.0 | 11.28 | 10.94 | 11.06 | 1.79 Million |
| 29 Aug, 2024 | 10.98 | 11.16 | 10.86 | 11.13 | 830.8 Thousand |
| 28 Aug, 2024 | 10.83 | 11.17 | 10.77 | 11.04 | 1.11 Million |
| 27 Aug, 2024 | 10.86 | 11.04 | 10.81 | 10.84 | 735.3 Thousand |
| 26 Aug, 2024 | 10.65 | 10.99 | 10.6 | 10.92 | 881.7 Thousand |
| 25 Aug, 2024 | 10.65 | 10.99 | 10.6 | 10.92 | 881.7 Thousand |
| 23 Aug, 2024 | 10.71 | 10.87 | 10.56 | 10.6 | 758 Thousand |
| 22 Aug, 2024 | 10.99 | 11.14 | 10.75 | 10.76 | 1.06 Million |
| 21 Aug, 2024 | 11.11 | 11.3 | 10.75 | 11.0 | 1.14 Million |
| 20 Aug, 2024 | 11.42 | 11.54 | 11.12 | 11.21 | 749.4 Thousand |
AUSTENG
RBT
8984
KARMAENG
ELAND
CCAJ