Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS)

CNY 12.67

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 10.54 10.65 10.38 10.46 1.06 Million
10 Sep, 2024 10.63 10.84 10.43 10.54 1.31 Million
09 Sep, 2024 10.5 10.68 10.3 10.6 942.13 Thousand
08 Sep, 2024 10.5 10.68 10.3 10.6 942.13 Thousand
06 Sep, 2024 10.96 10.96 10.58 10.6 861.44 Thousand
05 Sep, 2024 10.85 11.0 10.83 10.93 572.84 Thousand
04 Sep, 2024 11.03 11.04 10.8 10.84 736.9 Thousand
03 Sep, 2024 10.95 11.15 10.91 11.03 902.1 Thousand
02 Sep, 2024 11.07 11.19 10.95 10.95 1.47 Million
01 Sep, 2024 11.07 11.19 10.95 10.95 1.47 Million