Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)
CNY 17.42
(6.48%)
CNY 17.42
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 18.51 | 19.42 | 18.31 | 18.65 | 3.32 Million |
| 09 Oct, 2024 | 20.88 | 20.88 | 18.51 | 18.51 | 5.93 Million |
| 08 Oct, 2024 | 21.97 | 21.97 | 19.56 | 20.57 | 7.52 Million |
| 30 Sep, 2024 | 18.9 | 20.0 | 18.32 | 19.97 | 8.14 Million |
| 27 Sep, 2024 | 17.75 | 18.36 | 17.46 | 18.18 | 2.65 Million |
| 26 Sep, 2024 | 16.19 | 17.58 | 16.16 | 17.45 | 3.59 Million |
| 25 Sep, 2024 | 16.89 | 17.15 | 16.27 | 16.38 | 3.48 Million |
| 24 Sep, 2024 | 15.97 | 16.92 | 15.75 | 16.86 | 2.37 Million |
| 23 Sep, 2024 | 16.3 | 16.48 | 15.76 | 15.84 | 1.62 Million |
| 20 Sep, 2024 | 16.9 | 16.9 | 16.29 | 16.33 | 1.33 Million |
CIE
603393
MEGACPO
600648
ALESA
VTSYF