Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)

CNY 17.42

(6.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 16.13 16.58 16.13 16.49 868.35 Thousand
05 Aug, 2024 16.58 16.82 16.03 16.15 1.6 Million
04 Aug, 2024 16.58 16.82 16.03 16.15 1.6 Million
02 Aug, 2024 16.54 16.92 16.48 16.53 1.02 Million
01 Aug, 2024 17.0 17.1 16.54 16.62 1.55 Million
31 Jul, 2024 16.37 17.1 16.14 16.96 1.71 Million
30 Jul, 2024 16.77 16.77 16.21 16.31 1.26 Million
29 Jul, 2024 17.3 17.3 16.7 16.76 998.72 Thousand
28 Jul, 2024 17.3 17.3 16.7 16.76 998.72 Thousand
26 Jul, 2024 17.65 17.65 17.07 17.15 785.28 Thousand