Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 41.41

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 36.68 37.38 36.33 37.27 1.6 Million
25 Sep, 2024 36.54 37.22 36.24 36.81 1.4 Million
24 Sep, 2024 36.0 36.65 35.12 36.53 1.5 Million
23 Sep, 2024 34.45 36.2 34.25 35.83 1.52 Million
20 Sep, 2024 33.57 34.98 33.22 34.43 1.73 Million
19 Sep, 2024 32.92 33.95 32.8 33.59 1.03 Million
18 Sep, 2024 32.6 33.14 32.46 32.92 478.84 Thousand
13 Sep, 2024 32.85 33.07 32.73 32.87 574.73 Thousand
12 Sep, 2024 32.82 33.07 32.68 32.79 496.4 Thousand
11 Sep, 2024 32.91 32.92 32.13 32.83 584.4 Thousand