Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 41.41

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 31.68 32.87 31.4 32.64 1.16 Million
28 Aug, 2024 31.82 32.19 31.62 31.7 1.2 Million
27 Aug, 2024 32.31 32.54 31.59 32.05 1.48 Million
26 Aug, 2024 34.37 34.5 31.39 31.9 3.11 Million
25 Aug, 2024 34.37 34.5 31.39 31.9 3.11 Million
23 Aug, 2024 35.0 35.01 34.33 34.62 470.3 Thousand
22 Aug, 2024 35.11 35.37 34.68 34.79 424.79 Thousand
21 Aug, 2024 35.79 35.79 35.22 35.28 235.3 Thousand
20 Aug, 2024 36.18 36.31 35.39 35.45 410.48 Thousand
19 Aug, 2024 36.54 36.89 36.17 36.18 407.35 Thousand