Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS)
CNY 15.76
(7.28%)
CNY 15.76
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 14.33 | 14.42 | 14.19 | 14.29 | 737.62 Thousand |
| 18 Sep, 2023 | 14.21 | 14.48 | 14.21 | 14.33 | 943.94 Thousand |
| 15 Sep, 2023 | 14.15 | 14.37 | 14.12 | 14.21 | 989.62 Thousand |
| 14 Sep, 2023 | 14.39 | 14.39 | 14.0 | 14.12 | 1.02 Million |
DRSH
2792
EMCGW
BRAP4
COWI
JSTL