Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS)
CNY 14.82
(4.73%)
CNY 14.82
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.15 | 14.94 | 13.89 | 14.77 | 2.95 Million |
| 10 Apr, 2025 | 13.79 | 14.41 | 13.79 | 14.15 | 3.43 Million |
| 08 Apr, 2025 | 13.87 | 14.2 | 13.26 | 13.62 | 5.93 Million |
| 07 Apr, 2025 | 14.8 | 14.98 | 14.04 | 14.04 | 2.23 Million |
| 03 Apr, 2025 | 15.53 | 15.85 | 15.43 | 15.6 | 2.48 Million |
| 02 Apr, 2025 | 15.7 | 15.88 | 15.52 | 15.7 | 1.98 Million |
| 01 Apr, 2025 | 15.7 | 15.95 | 15.53 | 15.61 | 2.22 Million |
| 31 Mar, 2025 | 15.58 | 15.79 | 15.29 | 15.7 | 2.58 Million |
| 28 Mar, 2025 | 15.79 | 15.8 | 15.34 | 15.48 | 3.47 Million |
| 27 Mar, 2025 | 15.8 | 15.98 | 15.5 | 15.79 | 3.5 Million |
DRSH
2792
EMCGW
BRAP4
COWI
JSTL