Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS)

CNY 17.11

(10.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 13.18 13.45 12.91 13.45 1.6 Million
11 Oct, 2023 13.33 13.39 13.0 13.17 1.18 Million
10 Oct, 2023 13.02 13.43 13.02 13.26 2.39 Million
09 Oct, 2023 13.64 13.67 12.88 12.96 2.49 Million
28 Sep, 2023 14.16 14.23 13.46 13.64 2.69 Million
27 Sep, 2023 14.37 14.41 14.09 14.09 975.22 Thousand
26 Sep, 2023 14.37 14.57 14.29 14.34 1.54 Million
25 Sep, 2023 14.45 14.45 14.01 14.35 1.22 Million
22 Sep, 2023 14.23 14.34 14.15 14.31 758.65 Thousand
21 Sep, 2023 14.2 14.27 14.11 14.16 823.2 Thousand