Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS)

CNY 16.35

(2.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.68 11.81 11.56 11.65 632.56 Thousand
08 Sep, 2024 11.68 11.81 11.56 11.65 632.56 Thousand
06 Sep, 2024 11.73 11.88 11.66 11.72 541.4 Thousand
05 Sep, 2024 11.85 11.92 11.79 11.85 760.24 Thousand
04 Sep, 2024 11.72 11.97 11.72 11.83 769.25 Thousand
03 Sep, 2024 11.59 12.02 11.59 11.85 1.39 Million
02 Sep, 2024 11.92 12.22 11.67 11.7 2.07 Million
01 Sep, 2024 11.92 12.22 11.67 11.7 2.07 Million
30 Aug, 2024 11.76 12.04 11.57 11.66 1.74 Million
29 Aug, 2024 11.48 11.71 11.42 11.68 1.74 Million