Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS)

CNY 16.35

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 11.98 11.98 11.61 11.68 1.12 Million
24 Sep, 2024 11.53 11.7 11.11 11.68 935.6 Thousand
23 Sep, 2024 11.36 11.48 11.34 11.37 477 Thousand
20 Sep, 2024 11.6 11.64 11.36 11.48 694.24 Thousand
19 Sep, 2024 11.41 11.6 11.25 11.52 934.6 Thousand
18 Sep, 2024 11.27 11.35 11.02 11.24 736.21 Thousand
13 Sep, 2024 11.52 11.56 11.28 11.29 748.05 Thousand
12 Sep, 2024 11.79 11.79 11.38 11.57 940.14 Thousand
11 Sep, 2024 11.56 11.78 11.46 11.57 940.14 Thousand
10 Sep, 2024 11.65 11.75 11.45 11.66 755.9 Thousand