CWB Automotive Electronics Co., Ltd. (605005.SS)
CNY 16.51
(0.06%)
CNY 16.51
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 13.42 | 14.03 | 13.42 | 13.91 | 2.85 Million |
| 08 Feb, 2024 | 12.58 | 13.35 | 11.3 | 13.35 | 4.15 Million |
| 07 Feb, 2024 | 13.18 | 13.28 | 12.46 | 12.56 | 3.9 Million |
| 06 Feb, 2024 | 12.75 | 13.26 | 11.9 | 12.97 | 3.17 Million |
| 05 Feb, 2024 | 13.4 | 13.42 | 12.4 | 12.69 | 3.52 Million |
| 02 Feb, 2024 | 14.23 | 14.31 | 13.1 | 13.61 | 3.14 Million |
| 01 Feb, 2024 | 14.11 | 14.39 | 13.75 | 14.11 | 1.86 Million |
| 31 Jan, 2024 | 14.75 | 14.88 | 14.0 | 14.1 | 2.42 Million |
| 30 Jan, 2024 | 14.83 | 15.14 | 14.6 | 14.7 | 1.55 Million |
| 29 Jan, 2024 | 15.4 | 15.56 | 14.9 | 14.93 | 1.65 Million |
IESVF
002185
VOQP
BITK
IFCZF
600143