CNY 16.51
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 16.6 | 17.17 | 16.6 | 16.99 | 1.6 Million |
13 May, 2024 | 17.18 | 17.18 | 16.6 | 16.73 | 1.57 Million |
10 May, 2024 | 17.3 | 17.38 | 17.0 | 17.0 | 1.2 Million |
09 May, 2024 | 17.36 | 17.45 | 17.25 | 17.3 | 1.18 Million |
08 May, 2024 | 17.45 | 17.56 | 17.22 | 17.25 | 1.31 Million |
07 May, 2024 | 17.48 | 17.6 | 17.31 | 17.44 | 1.76 Million |
06 May, 2024 | 17.2 | 17.59 | 17.2 | 17.57 | 2.86 Million |
30 Apr, 2024 | 17.06 | 17.5 | 17.06 | 17.12 | 2.35 Million |
29 Apr, 2024 | 16.95 | 17.27 | 16.89 | 17.07 | 2.08 Million |
26 Apr, 2024 | 16.99 | 17.09 | 16.51 | 16.73 | 2.71 Million |
IESVF
002185
VOQP
BITK
IFCZF
600143