DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.91
(-1.99%)
CNY 6.91
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.83 | 6.14 | 5.47 | 5.63 | 28.56 Million |
| 01 Feb, 2024 | 6.2 | 6.2 | 5.58 | 5.82 | 39.18 Million |
| 31 Jan, 2024 | 5.98 | 6.61 | 5.96 | 6.2 | 38.54 Million |
| 30 Jan, 2024 | 6.19 | 6.29 | 5.99 | 6.01 | 9.09 Million |
| 29 Jan, 2024 | 6.49 | 6.55 | 6.2 | 6.26 | 13.89 Million |
| 26 Jan, 2024 | 6.34 | 6.67 | 6.31 | 6.57 | 17.43 Million |
| 25 Jan, 2024 | 5.89 | 6.38 | 5.85 | 6.34 | 15.54 Million |
| 24 Jan, 2024 | 5.76 | 5.9 | 5.67 | 5.88 | 8.63 Million |
| 23 Jan, 2024 | 5.71 | 5.8 | 5.61 | 5.77 | 11.57 Million |
| 22 Jan, 2024 | 6.14 | 6.22 | 5.73 | 5.78 | 10.68 Million |
0HQP
MULG
002052
GOLD
002267
WEB