Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 9.83
(-1.6%)
CNY 9.83
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.48 | 9.52 | 9.28 | 9.46 | 4.73 Million |
| 22 Feb, 2024 | 9.4 | 9.53 | 9.27 | 9.44 | 4.66 Million |
| 21 Feb, 2024 | 9.47 | 9.54 | 9.33 | 9.39 | 5.66 Million |
| 20 Feb, 2024 | 9.21 | 9.69 | 9.13 | 9.56 | 6.15 Million |
| 19 Feb, 2024 | 9.04 | 9.45 | 9.01 | 9.32 | 5.67 Million |
| 08 Feb, 2024 | 8.36 | 9.32 | 8.26 | 9.04 | 10.27 Million |
| 07 Feb, 2024 | 8.48 | 8.76 | 8.22 | 8.47 | 9.54 Million |
| 06 Feb, 2024 | 7.4 | 8.21 | 7.12 | 8.21 | 6.58 Million |
| 05 Feb, 2024 | 7.99 | 7.99 | 7.26 | 7.46 | 6.08 Million |
| 02 Feb, 2024 | 8.68 | 8.76 | 7.78 | 8.07 | 5.87 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF