Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS)
CNY 9.83
(-1.6%)
CNY 9.83
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.15 | 10.46 | 10.1 | 10.46 | 5.46 Million |
| 07 Mar, 2024 | 10.18 | 10.35 | 10.04 | 10.09 | 4.18 Million |
| 06 Mar, 2024 | 10.44 | 10.6 | 10.05 | 10.17 | 5.7 Million |
| 05 Mar, 2024 | 10.51 | 10.89 | 10.42 | 10.44 | 9.16 Million |
| 04 Mar, 2024 | 9.98 | 11.0 | 9.98 | 10.84 | 16.74 Million |
| 01 Mar, 2024 | 9.46 | 10.17 | 9.4 | 10.0 | 8.47 Million |
| 29 Feb, 2024 | 9.2 | 9.56 | 9.17 | 9.53 | 5.2 Million |
| 28 Feb, 2024 | 9.75 | 10.25 | 9.3 | 9.33 | 8.13 Million |
| 27 Feb, 2024 | 9.48 | 9.78 | 9.4 | 9.77 | 4.57 Million |
| 26 Feb, 2024 | 9.46 | 9.62 | 9.37 | 9.45 | 4.33 Million |
ZCAR
BIMETAL
0434
HENGY
BYW6
TFFIF