Xiamen Solex High-tech Industries Co., Ltd. (603992.SS)
CNY 21.63
(-0.83%)
CNY 21.63
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 16.36 | 17.1 | 16.36 | 16.84 | 2.25 Million |
| 21 Feb, 2024 | 17.26 | 17.45 | 16.8 | 17.1 | 2.86 Million |
| 20 Feb, 2024 | 15.95 | 17.11 | 15.09 | 17.11 | 3.33 Million |
| 19 Feb, 2024 | 14.26 | 15.55 | 14.26 | 15.55 | 2.12 Million |
| 08 Feb, 2024 | 12.93 | 14.14 | 12.36 | 14.14 | 4.04 Million |
| 07 Feb, 2024 | 13.42 | 13.65 | 12.6 | 12.85 | 3.67 Million |
| 06 Feb, 2024 | 13.0 | 13.88 | 12.3 | 13.29 | 3.39 Million |
| 05 Feb, 2024 | 14.94 | 15.36 | 13.67 | 13.67 | 1.82 Million |
| 02 Feb, 2024 | 15.92 | 16.13 | 14.78 | 15.19 | 2.03 Million |
| 01 Feb, 2024 | 16.1 | 16.45 | 15.39 | 16.03 | 3.16 Million |
PARLEIND
NXQ
0R6V
6574
AATC
002357