Xiamen Solex High-tech Industries Co., Ltd. (603992.SS)

CNY 21.63

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 17.18 17.32 16.99 17.18 805.92 Thousand
20 Mar, 2024 17.14 17.39 17.05 17.18 943.9 Thousand
19 Mar, 2024 17.07 17.27 17.01 17.18 914.5 Thousand
18 Mar, 2024 17.11 17.27 16.87 17.08 1.43 Million
15 Mar, 2024 16.86 16.97 16.67 16.87 965.13 Thousand
14 Mar, 2024 16.7 17.17 16.59 16.86 1.34 Million
13 Mar, 2024 16.76 17.08 16.66 16.73 1.37 Million
12 Mar, 2024 16.9 17.0 16.51 16.76 1.47 Million
11 Mar, 2024 16.15 17.0 15.92 16.86 2.57 Million
08 Mar, 2024 15.89 16.28 15.83 16.05 1.52 Million