CNY 21.51
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 21.6 | 21.6 | 21.28 | 21.43 | 56.5 Thousand |
19 Jun, 2025 | 21.93 | 22.33 | 21.78 | 21.85 | 68.7 Thousand |
18 Jun, 2025 | 21.61 | 21.96 | 21.61 | 21.95 | 55.9 Thousand |
17 Jun, 2025 | 21.7 | 21.85 | 21.7 | 21.77 | 64.48 Thousand |
16 Jun, 2025 | 21.83 | 22.06 | 21.68 | 21.68 | 112.4 Thousand |
13 Jun, 2025 | 22.69 | 22.69 | 21.98 | 22.01 | 1 Million |
12 Jun, 2025 | 22.75 | 22.78 | 22.45 | 22.52 | 915.15 Thousand |
11 Jun, 2025 | 22.5 | 22.82 | 22.49 | 22.74 | 613.6 Thousand |
10 Jun, 2025 | 22.82 | 22.89 | 22.29 | 22.55 | 869.5 Thousand |
09 Jun, 2025 | 23.08 | 23.45 | 22.82 | 22.92 | 994.85 Thousand |
PARLEIND
NXQ
0R6V
6574
AATC
002357