CNY 21.51
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 20.78 | 20.85 | 20.69 | 20.81 | 51.9 Thousand |
23 Jun, 2025 | 21.27 | 21.27 | 20.99 | 21.15 | 59.8 Thousand |
20 Jun, 2025 | 21.6 | 21.6 | 21.07 | 21.27 | 811.6 Thousand |
19 Jun, 2025 | 21.93 | 22.33 | 21.0 | 21.28 | 808.31 Thousand |
18 Jun, 2025 | 21.61 | 22.22 | 21.61 | 21.98 | 783.18 Thousand |
17 Jun, 2025 | 21.7 | 21.92 | 21.5 | 21.8 | 961.4 Thousand |
16 Jun, 2025 | 21.83 | 22.06 | 21.48 | 21.74 | 1.72 Million |
13 Jun, 2025 | 22.69 | 22.69 | 21.98 | 22.01 | 1 Million |
12 Jun, 2025 | 22.75 | 22.78 | 22.45 | 22.52 | 915.15 Thousand |
11 Jun, 2025 | 22.5 | 22.82 | 22.49 | 22.74 | 613.6 Thousand |
PARLEIND
NXQ
0R6V
6574
AATC
002357