Suzhou MedicalSystem Technology Co., Ltd. (603990.SS)
CNY 13.78
(-0.43%)
CNY 13.78
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.0 | 8.16 | 7.99 | 8.0 | 3.8 Million |
| 01 Aug, 2024 | 8.27 | 8.27 | 8.06 | 8.09 | 3.98 Million |
| 31 Jul, 2024 | 7.86 | 8.15 | 7.82 | 8.15 | 5.33 Million |
| 30 Jul, 2024 | 7.87 | 7.99 | 7.8 | 7.89 | 3.44 Million |
| 29 Jul, 2024 | 7.9 | 7.96 | 7.82 | 7.85 | 2.72 Million |
| 26 Jul, 2024 | 7.83 | 7.98 | 7.8 | 7.93 | 3.09 Million |
| 25 Jul, 2024 | 7.77 | 7.94 | 7.65 | 7.82 | 3.71 Million |
| 24 Jul, 2024 | 7.86 | 8.0 | 7.76 | 7.77 | 3.83 Million |
| 23 Jul, 2024 | 7.99 | 8.18 | 7.92 | 7.98 | 5.35 Million |
| 22 Jul, 2024 | 7.8 | 7.99 | 7.8 | 7.99 | 3 Million |
ECLERX
ELIN
8037
6853
6026
VNT