Suzhou MedicalSystem Technology Co., Ltd. (603990.SS)
CNY 13.78
(-0.43%)
CNY 13.78
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.45 | 7.51 | 7.28 | 7.51 | 8.65 Million |
| 14 Aug, 2024 | 7.72 | 7.79 | 7.45 | 7.47 | 8.65 Million |
| 13 Aug, 2024 | 7.99 | 7.99 | 7.57 | 7.71 | 8.15 Million |
| 12 Aug, 2024 | 8.23 | 8.34 | 7.99 | 8.11 | 13.27 Million |
| 11 Aug, 2024 | 8.23 | 8.34 | 7.99 | 8.11 | 13.27 Million |
| 09 Aug, 2024 | 8.0 | 8.26 | 7.87 | 7.87 | 7.29 Million |
| 08 Aug, 2024 | 7.93 | 8.03 | 7.85 | 7.96 | 3.2 Million |
| 07 Aug, 2024 | 8.0 | 8.0 | 7.88 | 7.97 | 2.69 Million |
| 06 Aug, 2024 | 7.89 | 7.97 | 7.86 | 7.96 | 3.14 Million |
| 05 Aug, 2024 | 7.98 | 8.14 | 7.78 | 7.8 | 5.56 Million |
ECLERX
ELIN
8037
6853
6026
VNT