Suzhou MedicalSystem Technology Co., Ltd. (603990.SS)
CNY 13.78
(-0.43%)
CNY 13.78
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.46 | 7.61 | 7.32 | 7.61 | 18.63 Million |
| 26 Aug, 2024 | 7.4 | 7.65 | 7.3 | 7.52 | 11.26 Million |
| 25 Aug, 2024 | 7.4 | 7.65 | 7.3 | 7.52 | 11.05 Million |
| 23 Aug, 2024 | 7.35 | 7.63 | 7.03 | 7.37 | 13.82 Million |
| 22 Aug, 2024 | 7.55 | 7.77 | 7.32 | 7.37 | 15.57 Million |
| 21 Aug, 2024 | 6.99 | 7.69 | 6.95 | 7.69 | 15.57 Million |
| 20 Aug, 2024 | 7.17 | 7.21 | 6.93 | 6.99 | 15.2 Million |
| 19 Aug, 2024 | 7.35 | 7.35 | 7.18 | 7.18 | 5.96 Million |
| 18 Aug, 2024 | 7.35 | 7.35 | 7.18 | 7.18 | 3.95 Million |
| 16 Aug, 2024 | 7.43 | 7.45 | 7.29 | 7.4 | 5.88 Million |
ECLERX
ELIN
8037
6853
6026
VNT