CNY 20.32
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 10.94 | 11.18 | 10.91 | 11.0 | 2.71 Million |
05 Dec, 2023 | 11.24 | 11.24 | 10.95 | 10.98 | 3 Million |
04 Dec, 2023 | 11.1 | 11.28 | 11.05 | 11.22 | 4.09 Million |
01 Dec, 2023 | 11.11 | 11.11 | 10.91 | 11.04 | 2.31 Million |
30 Nov, 2023 | 11.15 | 11.29 | 10.96 | 11.1 | 3.03 Million |
29 Nov, 2023 | 11.16 | 11.28 | 11.11 | 11.14 | 3.7 Million |
28 Nov, 2023 | 11.01 | 11.3 | 10.91 | 11.16 | 5.24 Million |
27 Nov, 2023 | 10.78 | 11.1 | 10.78 | 11.01 | 4.76 Million |
24 Nov, 2023 | 10.99 | 11.07 | 10.83 | 10.87 | 4.09 Million |
23 Nov, 2023 | 10.97 | 11.26 | 10.96 | 11.05 | 5.06 Million |
PCLB
600070
3856
SUZ
AAGIY
3010