Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.17
(0.56%)
CNY 7.17
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.8 | 6.84 | 6.44 | 6.5 | 10.89 Million |
| 05 Jun, 2024 | 6.93 | 6.97 | 6.79 | 6.8 | 4.51 Million |
| 04 Jun, 2024 | 7.05 | 7.05 | 6.89 | 6.97 | 4.11 Million |
| 03 Jun, 2024 | 7.21 | 7.23 | 6.99 | 7.03 | 4.32 Million |
| 31 May, 2024 | 7.25 | 7.27 | 7.2 | 7.21 | 3.02 Million |
| 30 May, 2024 | 7.21 | 7.33 | 7.19 | 7.25 | 3.14 Million |
| 29 May, 2024 | 7.22 | 7.3 | 7.18 | 7.26 | 3.43 Million |
| 28 May, 2024 | 7.32 | 7.35 | 7.17 | 7.2 | 4.48 Million |
| 27 May, 2024 | 7.27 | 7.35 | 7.18 | 7.34 | 4.39 Million |
| 24 May, 2024 | 7.3 | 7.4 | 7.28 | 7.29 | 4.24 Million |
FEL
146A
ARD
SVLPF
NTGR
104830