Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.18
(0.7%)
CNY 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.96 | 8.05 | 7.72 | 7.87 | 7.65 Million |
| 12 Nov, 2024 | 7.9 | 8.1 | 7.85 | 7.93 | 9.12 Million |
| 11 Nov, 2024 | 7.7 | 7.85 | 7.66 | 7.85 | 6.79 Million |
| 08 Nov, 2024 | 7.83 | 7.87 | 7.66 | 7.74 | 7.15 Million |
| 07 Nov, 2024 | 7.5 | 7.8 | 7.49 | 7.79 | 8.99 Million |
| 06 Nov, 2024 | 7.7 | 7.7 | 7.5 | 7.55 | 8.15 Million |
| 05 Nov, 2024 | 7.45 | 7.67 | 7.4 | 7.66 | 11.07 Million |
| 04 Nov, 2024 | 7.3 | 7.43 | 7.26 | 7.43 | 4.84 Million |
| 01 Nov, 2024 | 7.37 | 7.51 | 7.26 | 7.31 | 8.3 Million |
| 31 Oct, 2024 | 7.41 | 7.52 | 7.3 | 7.4 | 9.69 Million |
FEL
146A
ARD
SVLPF
NTGR
104830