GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 128.69

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 101.6 102.8 98.0 100.4 6.98 Million
17 Oct, 2023 101.14 102.85 100.41 102.2 7.13 Million
16 Oct, 2023 102.51 102.98 100.54 101.14 7.95 Million
13 Oct, 2023 103.8 104.6 102.5 103.18 8.89 Million
12 Oct, 2023 104.0 105.45 102.25 104.3 9.96 Million
11 Oct, 2023 104.2 106.55 103.06 105.0 10.77 Million
10 Oct, 2023 102.0 105.05 102.0 103.85 10.48 Million
09 Oct, 2023 98.6 103.88 98.3 102.69 12.7 Million
28 Sep, 2023 98.88 100.1 98.1 98.6 5.8 Million
27 Sep, 2023 98.98 100.44 98.67 98.88 5.39 Million