Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS)
CNY 18.1
(5.23%)
CNY 18.1
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.82 | 10.35 | 9.76 | 10.34 | 12.29 Million |
| 25 Sep, 2024 | 9.77 | 10.11 | 9.75 | 9.81 | 10.56 Million |
| 24 Sep, 2024 | 9.09 | 9.67 | 9.09 | 9.67 | 11.81 Million |
| 23 Sep, 2024 | 9.01 | 9.18 | 8.91 | 9.09 | 4.92 Million |
| 20 Sep, 2024 | 9.21 | 9.25 | 8.96 | 9.02 | 5.21 Million |
| 19 Sep, 2024 | 8.9 | 9.29 | 8.86 | 9.21 | 7.19 Million |
| 18 Sep, 2024 | 8.98 | 9.08 | 8.74 | 8.84 | 4.83 Million |
| 13 Sep, 2024 | 9.3 | 9.37 | 9.0 | 9.0 | 4.93 Million |
| 12 Sep, 2024 | 9.45 | 9.62 | 9.31 | 9.34 | 5.06 Million |
| 11 Sep, 2024 | 9.32 | 9.5 | 9.21 | 9.36 | 5.06 Million |
SC-R
STBP3
AMTD
002722
HAVELLS
TPCFF