Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS)
CNY 13.79
(3.07%)
CNY 13.79
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.72 | 11.01 | 10.71 | 10.9 | 8.11 Million |
| 05 Aug, 2024 | 11.19 | 11.29 | 10.57 | 10.58 | 9.81 Million |
| 02 Aug, 2024 | 11.35 | 11.6 | 11.13 | 11.14 | 7.78 Million |
| 01 Aug, 2024 | 11.46 | 11.8 | 11.28 | 11.41 | 9.37 Million |
| 31 Jul, 2024 | 10.88 | 11.5 | 10.79 | 11.46 | 9.57 Million |
| 30 Jul, 2024 | 10.75 | 10.96 | 10.66 | 10.86 | 5.76 Million |
| 29 Jul, 2024 | 11.08 | 11.16 | 10.78 | 10.81 | 6.16 Million |
| 26 Jul, 2024 | 10.78 | 11.22 | 10.73 | 11.07 | 7.78 Million |
| 25 Jul, 2024 | 10.6 | 10.98 | 10.55 | 10.8 | 7.62 Million |
| 24 Jul, 2024 | 10.8 | 10.99 | 10.53 | 10.72 | 9.19 Million |
SC-R
STBP3
AMTD
002722
HAVELLS
TPCFF