Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS)
CNY 13.79
(3.07%)
CNY 13.79
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 9.99 | 10.0 | 9.76 | 9.76 | 5.62 Million |
| 16 Aug, 2024 | 10.18 | 10.23 | 9.98 | 9.99 | 4.75 Million |
| 15 Aug, 2024 | 10.05 | 10.32 | 9.88 | 10.17 | 6.6 Million |
| 14 Aug, 2024 | 10.24 | 10.25 | 10.01 | 10.04 | 6.6 Million |
| 13 Aug, 2024 | 10.08 | 10.2 | 9.88 | 10.2 | 4.84 Million |
| 12 Aug, 2024 | 10.26 | 10.32 | 9.99 | 10.08 | 5.15 Million |
| 11 Aug, 2024 | 10.26 | 10.32 | 9.99 | 10.08 | 5.15 Million |
| 09 Aug, 2024 | 10.53 | 10.62 | 10.22 | 10.22 | 6.34 Million |
| 08 Aug, 2024 | 10.73 | 10.73 | 10.31 | 10.46 | 6.92 Million |
| 07 Aug, 2024 | 10.95 | 10.99 | 10.73 | 10.73 | 5.73 Million |
SC-R
STBP3
AMTD
002722
HAVELLS
TPCFF