Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS)
CNY 13.79
(3.07%)
CNY 13.79
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 13.06 | 13.55 | 12.71 | 13.51 | 11.77 Million |
| 07 Jun, 2024 | 13.18 | 13.4 | 12.91 | 13.07 | 9.5 Million |
| 06 Jun, 2024 | 13.98 | 14.06 | 12.97 | 13.12 | 15 Million |
| 05 Jun, 2024 | 14.37 | 14.4 | 13.95 | 13.99 | 5.91 Million |
| 04 Jun, 2024 | 14.78 | 14.82 | 14.21 | 14.39 | 8.21 Million |
| 03 Jun, 2024 | 15.2 | 15.25 | 14.58 | 14.73 | 8.12 Million |
| 31 May, 2024 | 15.2 | 15.3 | 15.08 | 15.2 | 5.31 Million |
| 30 May, 2024 | 15.26 | 15.38 | 15.05 | 15.09 | 4.77 Million |
| 29 May, 2024 | 15.26 | 15.54 | 15.15 | 15.25 | 5.45 Million |
| 28 May, 2024 | 15.45 | 15.65 | 15.24 | 15.32 | 6.37 Million |
SC-R
STBP3
AMTD
002722
HAVELLS
TPCFF