Guangdong Marubi Biotechnology Co., Ltd. (603983.SS)
CNY 32.73
(2.22%)
CNY 32.73
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 24.18 | 26.28 | 23.85 | 26.14 | 5.17 Million |
| 25 Sep, 2024 | 24.0 | 24.73 | 23.55 | 24.03 | 5.67 Million |
| 24 Sep, 2024 | 21.47 | 23.45 | 21.46 | 23.45 | 3.86 Million |
| 23 Sep, 2024 | 21.11 | 21.39 | 20.94 | 21.32 | 1.11 Million |
| 20 Sep, 2024 | 21.59 | 21.63 | 20.91 | 21.12 | 1.04 Million |
| 19 Sep, 2024 | 21.3 | 22.1 | 21.13 | 21.65 | 1.08 Million |
| 18 Sep, 2024 | 21.35 | 21.49 | 20.8 | 21.16 | 770.41 Thousand |
| 13 Sep, 2024 | 21.5 | 21.67 | 21.18 | 21.26 | 793 Thousand |
| 12 Sep, 2024 | 22.17 | 22.27 | 21.5 | 21.52 | 1.03 Million |
| 11 Sep, 2024 | 22.01 | 22.28 | 21.65 | 22.13 | 854.3 Thousand |
0139
ABCGAS
300908
BEEF
VIRATCRA
ALTA