Guangdong Marubi Biotechnology Co., Ltd. (603983.SS)
CNY 47.4
(8.72%)
CNY 47.4
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 30.18 | 30.98 | 30.05 | 30.31 | 1.21 Million |
| 24 Feb, 2025 | 30.03 | 30.83 | 30.0 | 30.53 | 1.27 Million |
| 21 Feb, 2025 | 30.64 | 30.9 | 29.84 | 30.03 | 1.32 Million |
| 20 Feb, 2025 | 30.45 | 30.94 | 30.35 | 30.6 | 1.1 Million |
| 19 Feb, 2025 | 29.91 | 30.68 | 29.68 | 30.49 | 1.64 Million |
| 18 Feb, 2025 | 30.2 | 30.41 | 29.43 | 29.63 | 1.42 Million |
| 17 Feb, 2025 | 31.1 | 31.1 | 30.01 | 30.3 | 1.87 Million |
| 14 Feb, 2025 | 31.33 | 31.66 | 30.88 | 31.13 | 1.35 Million |
| 13 Feb, 2025 | 31.25 | 31.73 | 31.05 | 31.34 | 1.86 Million |
| 12 Feb, 2025 | 30.93 | 31.37 | 30.61 | 31.36 | 1.63 Million |
0139
ABCGAS
300908
BEEF
VIRATCRA
ALTA