Guangdong Marubi Biotechnology Co., Ltd. (603983.SS)
CNY 47.4
(8.72%)
CNY 47.4
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 32.38 | 32.97 | 31.9 | 32.78 | 2.8 Million |
| 11 Dec, 2024 | 30.93 | 33.15 | 30.67 | 32.32 | 4.41 Million |
| 10 Dec, 2024 | 30.88 | 31.8 | 30.52 | 30.98 | 4.83 Million |
| 09 Dec, 2024 | 29.51 | 30.4 | 29.18 | 29.27 | 1.77 Million |
| 06 Dec, 2024 | 29.82 | 29.82 | 29.1 | 29.49 | 1.48 Million |
| 05 Dec, 2024 | 30.22 | 30.25 | 28.9 | 29.19 | 2.68 Million |
| 04 Dec, 2024 | 30.1 | 30.72 | 29.82 | 30.29 | 2.06 Million |
| 03 Dec, 2024 | 31.0 | 31.18 | 29.85 | 29.9 | 3.36 Million |
| 02 Dec, 2024 | 29.15 | 31.75 | 28.85 | 31.0 | 4.25 Million |
| 29 Nov, 2024 | 28.17 | 29.76 | 28.0 | 29.15 | 1.98 Million |
0139
ABCGAS
300908
BEEF
VIRATCRA
ALTA