ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd. (603976.SS)

CNY 17.17

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 15.72 16.08 15.61 15.63 918.3 Thousand
16 Oct, 2024 15.34 15.77 15.28 15.71 955 Thousand
15 Oct, 2024 15.61 15.84 15.41 15.49 920.2 Thousand
14 Oct, 2024 15.41 15.65 15.3 15.61 1.28 Million
11 Oct, 2024 15.96 16.13 15.12 15.3 1.1 Million
10 Oct, 2024 15.64 16.18 15.6 15.9 1.71 Million
09 Oct, 2024 17.33 17.33 15.61 15.7 2.61 Million
08 Oct, 2024 17.8 17.82 16.39 17.2 4.44 Million
30 Sep, 2024 15.39 16.27 15.09 16.2 3.94 Million
27 Sep, 2024 14.36 15.08 14.36 14.89 956.1 Thousand