CNY 17.17
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 20.28 | 20.44 | 20.21 | 20.24 | 584.96 Thousand |
19 Sep, 2023 | 20.33 | 20.49 | 20.1 | 20.28 | 883.73 Thousand |
18 Sep, 2023 | 20.17 | 20.35 | 20.08 | 20.3 | 594.9 Thousand |
15 Sep, 2023 | 19.91 | 20.24 | 19.82 | 20.17 | 696.1 Thousand |
14 Sep, 2023 | 20.21 | 20.21 | 19.69 | 19.92 | 580.6 Thousand |
CLIS
ADXN
CHRTEDCA
HPIFY
688062
8961