ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd. (603976.SS)
CNY 17.17
(-0.58%)
CNY 17.17
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 17.0 | 17.13 | 16.51 | 16.54 | 952.4 Thousand |
| 13 Nov, 2024 | 16.98 | 17.2 | 16.68 | 16.97 | 1.34 Million |
| 12 Nov, 2024 | 17.07 | 17.49 | 16.86 | 17.0 | 1.79 Million |
| 11 Nov, 2024 | 16.77 | 17.08 | 16.63 | 17.06 | 1.31 Million |
| 08 Nov, 2024 | 17.09 | 17.09 | 16.72 | 16.78 | 1.22 Million |
| 07 Nov, 2024 | 16.58 | 16.85 | 16.32 | 16.8 | 1.44 Million |
| 06 Nov, 2024 | 16.58 | 16.73 | 16.42 | 16.58 | 1.11 Million |
| 05 Nov, 2024 | 16.31 | 16.5 | 16.22 | 16.5 | 1.41 Million |
| 04 Nov, 2024 | 16.17 | 16.44 | 16.01 | 16.32 | 914.92 Thousand |
| 01 Nov, 2024 | 16.37 | 16.54 | 16.0 | 16.16 | 1.29 Million |
CLIS
ADXN
CHRTEDCA
HPIFY
688062
8961