ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd. (603976.SS)

CNY 17.17

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 14.68 14.91 14.39 14.9 867.8 Thousand
07 Jun, 2024 14.56 14.79 14.36 14.68 992 Thousand
06 Jun, 2024 14.9 15.2 14.02 14.22 1.12 Million
05 Jun, 2024 14.84 15.43 14.84 14.89 788.6 Thousand
04 Jun, 2024 15.52 15.57 14.87 14.99 1.38 Million
03 Jun, 2024 15.93 16.09 15.51 15.69 1.11 Million
31 May, 2024 15.37 15.95 15.37 15.93 1 Million
30 May, 2024 15.54 16.05 15.4 15.4 711.6 Thousand
29 May, 2024 15.8 15.89 15.46 15.63 698.5 Thousand
28 May, 2024 15.88 15.9 15.54 15.54 713.3 Thousand