CNY 16.76
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 14.91 | 15.07 | 14.68 | 14.84 | 633.7 Thousand |
13 Jun, 2024 | 15.0 | 15.43 | 14.8 | 14.91 | 744.1 Thousand |
12 Jun, 2024 | 14.93 | 15.31 | 14.86 | 15.19 | 726.7 Thousand |
11 Jun, 2024 | 14.68 | 14.91 | 14.39 | 14.9 | 867.8 Thousand |
07 Jun, 2024 | 14.56 | 14.79 | 14.36 | 14.68 | 992 Thousand |
06 Jun, 2024 | 14.9 | 15.2 | 14.02 | 14.22 | 1.12 Million |
05 Jun, 2024 | 14.84 | 15.43 | 14.84 | 14.89 | 788.6 Thousand |
04 Jun, 2024 | 15.52 | 15.57 | 14.87 | 14.99 | 1.38 Million |
03 Jun, 2024 | 15.93 | 16.09 | 15.51 | 15.69 | 1.11 Million |
31 May, 2024 | 15.37 | 15.95 | 15.37 | 15.93 | 1 Million |
CLIS
ADXN
CHRTEDCA
HPIFY
688062
8961