ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd. (603976.SS)

CNY 16.76

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 14.91 15.07 14.68 14.84 633.7 Thousand
13 Jun, 2024 15.0 15.43 14.8 14.91 744.1 Thousand
12 Jun, 2024 14.93 15.31 14.86 15.19 726.7 Thousand
11 Jun, 2024 14.68 14.91 14.39 14.9 867.8 Thousand
07 Jun, 2024 14.56 14.79 14.36 14.68 992 Thousand
06 Jun, 2024 14.9 15.2 14.02 14.22 1.12 Million
05 Jun, 2024 14.84 15.43 14.84 14.89 788.6 Thousand
04 Jun, 2024 15.52 15.57 14.87 14.99 1.38 Million
03 Jun, 2024 15.93 16.09 15.51 15.69 1.11 Million
31 May, 2024 15.37 15.95 15.37 15.93 1 Million