Sino-Agri Leading Biosciences Co.,Ltd (603970.SS)
CNY 13.12
(-1.35%)
CNY 13.12
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 15.8 | 16.3 | 15.75 | 16.13 | 4.89 Million |
| 21 Feb, 2024 | 15.75 | 16.28 | 15.52 | 15.96 | 5.13 Million |
| 20 Feb, 2024 | 15.9 | 16.02 | 15.69 | 15.83 | 2.58 Million |
| 19 Feb, 2024 | 15.93 | 16.29 | 15.72 | 16.02 | 4.17 Million |
| 08 Feb, 2024 | 15.29 | 16.07 | 15.19 | 15.93 | 4.46 Million |
| 07 Feb, 2024 | 15.72 | 15.72 | 15.0 | 15.48 | 6.02 Million |
| 06 Feb, 2024 | 14.93 | 16.03 | 14.07 | 15.49 | 6.65 Million |
| 05 Feb, 2024 | 15.92 | 15.97 | 14.88 | 15.33 | 8.53 Million |
| 02 Feb, 2024 | 16.72 | 17.28 | 15.58 | 16.2 | 12.56 Million |
| 01 Feb, 2024 | 18.0 | 18.0 | 16.41 | 16.8 | 15.34 Million |
AAGC
2B5
KCH
600152
2410
BHATIA