Sino-Agri Leading Biosciences Co.,Ltd (603970.SS)
CNY 13.12
(-1.35%)
CNY 13.12
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 18.53 | 18.6 | 18.15 | 18.18 | 2.95 Million |
| 20 Mar, 2024 | 18.9 | 19.0 | 18.51 | 18.51 | 6.84 Million |
| 19 Mar, 2024 | 17.54 | 19.27 | 17.53 | 18.9 | 10.77 Million |
| 18 Mar, 2024 | 17.5 | 17.72 | 17.19 | 17.52 | 3.03 Million |
| 15 Mar, 2024 | 17.52 | 17.88 | 17.31 | 17.45 | 3.49 Million |
| 14 Mar, 2024 | 17.8 | 17.95 | 17.39 | 17.56 | 4.15 Million |
| 13 Mar, 2024 | 17.59 | 17.91 | 17.5 | 17.79 | 5.15 Million |
| 12 Mar, 2024 | 17.15 | 17.88 | 17.01 | 17.59 | 7.26 Million |
| 11 Mar, 2024 | 16.23 | 17.16 | 16.23 | 17.16 | 7.3 Million |
| 08 Mar, 2024 | 16.26 | 16.35 | 16.09 | 16.23 | 1.81 Million |
AAGC
2B5
KCH
600152
2410
BHATIA