Sino-Agri Leading Biosciences Co.,Ltd (603970.SS)
CNY 12.95
(-1.45%)
CNY 12.95
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 17.57 | 17.58 | 16.72 | 16.88 | 1.91 Million |
| 03 Jul, 2024 | 17.5 | 17.75 | 17.46 | 17.58 | 1.63 Million |
| 02 Jul, 2024 | 17.8 | 17.87 | 17.35 | 17.75 | 2.6 Million |
| 01 Jul, 2024 | 17.08 | 18.13 | 16.92 | 17.92 | 6.51 Million |
| 28 Jun, 2024 | 17.4 | 17.59 | 16.82 | 17.08 | 2 Million |
| 27 Jun, 2024 | 17.67 | 17.67 | 17.4 | 17.4 | 851.88 Thousand |
| 26 Jun, 2024 | 17.62 | 17.75 | 17.41 | 17.65 | 1.07 Million |
| 25 Jun, 2024 | 17.54 | 17.73 | 17.37 | 17.65 | 1.9 Million |
| 24 Jun, 2024 | 18.04 | 18.07 | 17.38 | 17.45 | 1.67 Million |
| 21 Jun, 2024 | 17.98 | 18.15 | 17.9 | 18.04 | 1.14 Million |
AAGC
2B5
KCH
600152
2410
BHATIA